Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1730.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01730000 | 2024-04-09 9:35AM EDT | 2024-05-17 | 364.65 | 329.80 | 332.60 | 0.00 | - | - | 1 | 50.77% |
| RUTW240628C01730000 | 2024-02-23 4:10PM EDT | 2024-06-28 | 326.76 | 365.20 | 369.40 | 0.00 | - | 4 | 4 | 50.45% |
| RUT240920C01730000 | 2024-01-08 12:27PM EDT | 2024-09-20 | 326.55 | 294.30 | 297.10 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01730000 | 2024-04-26 12:29PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.10 | 0.00 | - | 17 | 81 | 50.59% |
| RUT240517P01730000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.31 | 0.10 | 0.25 | 0.00 | - | 4 | 1,075 | 38.33% |
| RUTW240524P01730000 | 2024-05-06 3:10PM EDT | 2024-05-24 | 0.43 | 0.35 | 0.55 | -0.27 | -38.57% | 5 | 59 | 33.53% |
| RUTW240531P01730000 | 2024-05-03 4:00PM EDT | 2024-05-31 | 0.92 | 0.55 | 0.80 | -0.18 | -16.36% | 1 | 88 | 30.15% |
| RUTW240607P01730000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 3.10 | 1.00 | 1.30 | 0.00 | - | 5 | 5 | 28.75% |
| RUTW240614P01730000 | 2024-05-02 3:47PM EDT | 2024-06-14 | 3.49 | 1.75 | 2.05 | 0.00 | - | - | 2 | 28.12% |
| RUTW240628P01730000 | 2024-05-03 3:39PM EDT | 2024-06-28 | 4.35 | 2.85 | 3.20 | 0.00 | - | 1 | 24 | 26.22% |
| RUTW240731P01730000 | 2024-04-17 3:00PM EDT | 2024-07-31 | 7.00 | 6.10 | 6.80 | -14.30 | -67.14% | 2 | 2 | 24.18% |
| RUT240920P01730000 | 2024-04-18 2:31PM EDT | 2024-09-20 | 32.90 | 12.30 | 12.90 | 0.00 | - | 10 | 340 | 22.55% |
| RUTW240930P01730000 | 2024-04-23 12:22PM EDT | 2024-09-30 | 23.60 | 13.50 | 14.40 | 0.00 | - | 1 | 3 | 22.45% |
| RUTW250331P01730000 | 2024-04-09 9:48AM EDT | 2025-03-31 | 42.00 | 36.80 | 39.30 | 0.00 | - | - | 1 | 20.98% |
© 2024 Yahoo. All rights reserved.